| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.63 | -8.87 % | 0 | 9.62 | 9.62 | 8.63 |
| 27/03/2026 | 8.69 | +4.14 % | 0 | 8.86 | 8.98 | 8.27 |
| 30/03/2026 | 9.18 | +11.41 % | 0 | 8.24 | 9.21 | 7.95 |
| 31/03/2026 | 9.72 | +0.1 % | 0 | 9.71 | 10.44 | 9.33 |
| 01/04/2026 | 10.65 | +7.9 % | 0 | 10.50 | 10.73 | 9.77 |