| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.07 | -11.96 % | 0 | 8.12 | 8.12 | 7.07 |
| 27/03/2026 | 7.24 | +3.36 % | 0 | 7.43 | 7.58 | 6.88 |
| 30/03/2026 | 7.90 | +15.42 % | 0 | 6.85 | 7.90 | 6.58 |
| 31/03/2026 | 8.04 | -1.65 % | 0 | 8.22 | 9.17 | 7.52 |
| 01/04/2026 | 9.10 | +8.66 % | 0 | 8.94 | 9.15 | 8.28 |