| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.05 | -2.94 % | 0 | 14.95 | 15.24 | 14.10 |
| 12/05/2026 | 12.84 | -13.1 % | 0 | 15.76 | 15.97 | 12.74 |
| 13/05/2026 | 12.62 | -1.75 % | 0 | 13.23 | 13.28 | 12.09 |
| 14/05/2026 | 13.99 | +16.58 % | 0 | 12.01 | 14.01 | 11.95 |
| 15/05/2026 | 15.32 | +8. % | 0 | 13.87 | 15.53 | 13.78 |