| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.82 | -12.69 % | 0 | 6.70 | 6.70 | 5.80 |
| 27/03/2026 | 5.83 | +1.75 % | 0 | 6.10 | 6.20 | 5.61 |
| 30/03/2026 | 6.43 | +15.44 % | 0 | 5.57 | 6.43 | 5.33 |
| 31/03/2026 | 6.76 | -0.52 % | 0 | 6.84 | 7.64 | 6.25 |
| 01/04/2026 | 7.61 | +9.11 % | 0 | 7.47 | 7.66 | 6.89 |