| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.02 | -2.69 % | 0 | 16.93 | 17.22 | 16.08 |
| 12/05/2026 | 14.82 | -11.61 % | 0 | 17.76 | 17.97 | 14.72 |
| 13/05/2026 | 14.60 | -1.52 % | 0 | 15.21 | 15.26 | 14.32 |
| 14/05/2026 | 15.99 | +14.46 % | 0 | 13.99 | 16.01 | 13.93 |
| 15/05/2026 | 17.31 | +7.05 % | 0 | 15.86 | 17.47 | 15.78 |