| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.04 | +14.31 % | 0 | 3.42 | 4.04 | 3.42 |
| 27/03/2026 | 4.01 | -2.43 % | 0 | 3.76 | 4.15 | 3.69 |
| 30/03/2026 | 3.56 | -15.76 % | 0 | 4.07 | 4.35 | 3.55 |
| 31/03/2026 | 3.29 | -1.65 % | 0 | 3.22 | 3.41 | 2.90 |
| 01/04/2026 | 2.69 | -15.14 % | 0 | 2.78 | 3.12 | 2.69 |