| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.73 | -13.57 % | 0 | 4.34 | 4.34 | 3.71 |
| 27/03/2026 | 3.70 | +3.5 % | 0 | 3.86 | 4.06 | 3.54 |
| 30/03/2026 | 4.16 | +18.86 % | 0 | 3.45 | 4.16 | 3.28 |
| 31/03/2026 | 4.32 | -2.82 % | 0 | 4.52 | 4.92 | 4.10 |
| 01/04/2026 | 4.74 | +4.87 % | 0 | 4.89 | 5.05 | 4.42 |