| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.02 | -2.1 % | 0 | 20.92 | 21.21 | 19.98 |
| 12/05/2026 | 18.80 | -9.35 % | 0 | 21.75 | 21.96 | 18.70 |
| 13/05/2026 | 18.58 | -1.17 % | 0 | 19.20 | 19.25 | 18.02 |
| 14/05/2026 | 20.00 | +11.36 % | 0 | 17.97 | 20.00 | 17.91 |
| 15/05/2026 | 21.34 | +5.85 % | 0 | 19.85 | 21.46 | 19.77 |