| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.02 | -1.92 % | 0 | 22.91 | 23.20 | 22.07 |
| 12/05/2026 | 20.80 | -8.53 % | 0 | 23.74 | 23.95 | 20.70 |
| 13/05/2026 | 20.58 | -1.01 % | 0 | 21.20 | 21.25 | 20.02 |
| 14/05/2026 | 21.97 | +10.13 % | 0 | 19.97 | 22.00 | 19.90 |
| 15/05/2026 | 23.30 | +5.14 % | 0 | 21.85 | 23.46 | 21.77 |