| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.11 | +11.44 % | 0 | 6.25 | 7.11 | 6.25 |
| 27/03/2026 | 7.05 | -2.96 % | 0 | 6.75 | 7.30 | 6.65 |
| 30/03/2026 | 6.42 | -13.24 % | 0 | 7.25 | 7.78 | 6.42 |
| 31/03/2026 | 6.02 | -2.04 % | 0 | 6.16 | 6.25 | 5.45 |
| 01/04/2026 | 5.09 | -12.93 % | 0 | 5.26 | 5.78 | 5.09 |