| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.00 | -1.81 % | 0 | 24.91 | 25.20 | 24.06 |
| 12/05/2026 | 22.79 | -7.88 % | 0 | 25.74 | 25.95 | 22.70 |
| 13/05/2026 | 22.57 | -0.97 % | 0 | 23.20 | 23.24 | 22.02 |
| 14/05/2026 | 23.99 | +9.29 % | 0 | 21.97 | 23.99 | 21.90 |
| 15/05/2026 | 25.34 | +4.93 % | 0 | 23.84 | 25.45 | 23.76 |