| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.86 | +9.38 % | 0 | 8.83 | 9.87 | 8.83 |
| 27/03/2026 | 9.80 | -2.68 % | 0 | 9.50 | 10.11 | 9.37 |
| 30/03/2026 | 9.05 | -11.93 % | 0 | 10.11 | 10.45 | 9.05 |
| 31/03/2026 | 8.67 | -0.91 % | 0 | 8.77 | 8.87 | 7.92 |
| 01/04/2026 | 7.48 | -11.16 % | 0 | 7.68 | 8.34 | 7.48 |