| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.71 | +7.1 % | 0 | 17.30 | 18.71 | 17.30 |
| 27/03/2026 | 18.41 | -2.26 % | 0 | 18.18 | 18.91 | 18.04 |
| 30/03/2026 | 17.68 | -7.39 % | 0 | 18.96 | 19.38 | 17.68 |
| 31/03/2026 | 17.14 | -0.38 % | 0 | 17.19 | 17.41 | 16.30 |
| 01/04/2026 | 15.73 | -6.59 % | 0 | 15.98 | 16.78 | 15.51 |