| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 36.99 | -1.2 % | 0 | 36.89 | 37.18 | 35.96 |
| 12/05/2026 | 34.77 | -5.28 % | 0 | 37.72 | 37.93 | 34.68 |
| 13/05/2026 | 34.56 | -0.6 % | 0 | 35.18 | 35.29 | 34.00 |
| 14/05/2026 | 35.95 | +5.95 % | 0 | 33.95 | 35.97 | 33.88 |
| 15/05/2026 | 37.28 | +3.18 % | 0 | 35.82 | 37.44 | 35.74 |