| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.37 | -5.75 % | 0 | 7.32 | 7.52 | 6.59 |
| 12/05/2026 | 5.50 | -22.86 % | 0 | 8.03 | 8.22 | 5.31 |
| 13/05/2026 | 5.23 | -4.13 % | 0 | 5.75 | 5.80 | 4.91 |
| 14/05/2026 | 6.37 | +34.85 % | 0 | 4.72 | 6.37 | 4.68 |
| 15/05/2026 | 7.56 | +16.49 % | 0 | 6.27 | 7.72 | 6.20 |