| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.80 | +3.01 % | 0 | 17.91 | 18.75 | 17.64 |
| 12/05/2026 | 19.98 | +11.22 % | 0 | 17.08 | 20.13 | 16.88 |
| 13/05/2026 | 20.21 | +1.56 % | 0 | 19.59 | 20.48 | 19.33 |
| 14/05/2026 | 18.82 | -9.3 % | 0 | 20.82 | 20.89 | 18.78 |
| 15/05/2026 | 17.51 | -5.56 % | 0 | 18.92 | 19.00 | 17.45 |