| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.84 | +3.46 % | 0 | 15.94 | 16.78 | 15.67 |
| 12/05/2026 | 17.99 | +12.48 % | 0 | 15.11 | 18.11 | 14.92 |
| 13/05/2026 | 18.22 | +1.73 % | 0 | 17.61 | 18.50 | 17.34 |
| 14/05/2026 | 16.84 | -10.23 % | 0 | 18.83 | 18.91 | 16.81 |
| 15/05/2026 | 15.52 | -6.22 % | 0 | 16.94 | 17.02 | 15.47 |