| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 39.56 | -0.77 % | 0 | 39.62 | 40.46 | 39.46 |
| 01/10/2026 | 38.70 | -0.48 % | 0 | 38.59 | 39.62 | 38.26 |
| 02/10/2026 | 37.92 | -1.06 % | 0 | 37.30 | 38.00 | 36.57 |
| 05/10/2026 | 39.43 | +4.16 % | 0 | 37.58 | 40.04 | 37.58 |
| 06/10/2026 | 40.98 | +4.46 % | 0 | 41.30 | 43.23 | 39.04 |