| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.78 | +3.49 % | 0 | 31.76 | 32.81 | 31.68 |
| 29/06/2026 | 31.55 | -3.71 % | 0 | 32.64 | 32.64 | 31.09 |
| 30/06/2026 | 30.15 | -3.98 % | 0 | 30.73 | 31.23 | 29.84 |
| 01/07/2026 | 32.08 | +6.17 % | 0 | 30.44 | 32.23 | 30.34 |
| 02/07/2026 | 31.77 | +0.44 % | 0 | 32.19 | 32.58 | 31.65 |