| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.52 | -0.84 % | 0 | 29.26 | 29.67 | 29.02 |
| 18/08/2026 | 29.40 | +0.36 % | 0 | 29.32 | 29.84 | 29.22 |
| 19/08/2026 | 29.94 | +1.29 % | 0 | 28.91 | 30.25 | 28.87 |
| 20/08/2026 | 30.72 | +3.26 % | 0 | 29.86 | 30.94 | 29.79 |
| 21/08/2026 | 31.11 | -0.26 % | 0 | 30.32 | 31.24 | 30.16 |