| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 34.81 | -0.93 % | 0 | 34.88 | 35.72 | 34.72 |
| 01/10/2026 | 33.96 | -0.57 % | 0 | 33.86 | 34.88 | 33.53 |
| 02/10/2026 | 33.20 | -1.21 % | 0 | 32.58 | 33.27 | 31.85 |
| 05/10/2026 | 34.78 | +5. % | 0 | 32.85 | 36.30 | 32.85 |
| 06/10/2026 | 36.33 | +5.35 % | 0 | 36.51 | 38.44 | 34.23 |