| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 28.15 | +2.09 % | 0 | 28.23 | 28.97 | 27.92 |
| 12/05/2026 | 30.07 | +6.39 % | 0 | 27.48 | 30.40 | 27.29 |
| 13/05/2026 | 30.46 | +1.08 % | 0 | 29.87 | 30.72 | 29.78 |
| 14/05/2026 | 29.06 | -6.06 % | 0 | 31.03 | 31.37 | 29.06 |
| 15/05/2026 | 27.89 | -3.33 % | 0 | 29.24 | 29.32 | 27.86 |