| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.13 | +3.67 % | 0 | 27.22 | 28.13 | 27.18 |
| 29/06/2026 | 27.00 | -4.19 % | 0 | 28.07 | 28.07 | 26.57 |
| 30/06/2026 | 25.65 | -4.47 % | 0 | 26.22 | 26.70 | 25.35 |
| 01/07/2026 | 27.47 | +6.93 % | 0 | 25.91 | 27.47 | 25.87 |
| 02/07/2026 | 27.36 | +1.07 % | 0 | 27.63 | 27.73 | 27.16 |