| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.02 | +5.03 % | 0 | 10.13 | 10.82 | 9.87 |
| 12/05/2026 | 12.10 | +18.63 % | 0 | 9.35 | 12.20 | 9.16 |
| 13/05/2026 | 12.31 | +2.2 % | 0 | 11.72 | 12.58 | 11.67 |
| 14/05/2026 | 10.96 | -14.68 % | 0 | 12.89 | 12.96 | 10.93 |
| 15/05/2026 | 9.69 | -9.1 % | 0 | 11.05 | 11.14 | 9.58 |