| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.17 | +5.83 % | 0 | 8.28 | 8.97 | 7.98 |
| 12/05/2026 | 10.09 | +20.63 % | 0 | 7.54 | 10.25 | 7.35 |
| 13/05/2026 | 10.36 | +2.27 % | 0 | 9.80 | 10.59 | 9.76 |
| 14/05/2026 | 9.18 | -15.98 % | 0 | 10.95 | 11.01 | 9.18 |
| 15/05/2026 | 7.81 | -11.45 % | 0 | 9.15 | 9.22 | 7.74 |