| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.78 | +2.75 % | 0 | 19.89 | 20.74 | 19.62 |
| 12/05/2026 | 22.01 | +10.3 % | 0 | 19.06 | 22.12 | 18.85 |
| 13/05/2026 | 22.20 | +1.42 % | 0 | 21.58 | 22.84 | 21.32 |
| 14/05/2026 | 20.81 | -8.49 % | 0 | 22.81 | 22.88 | 20.77 |
| 15/05/2026 | 19.50 | -5.06 % | 0 | 20.91 | 20.99 | 19.44 |