| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.90 | +4.03 % | 0 | 13.00 | 13.82 | 12.72 |
| 12/05/2026 | 15.03 | +15. % | 0 | 12.19 | 15.15 | 11.99 |
| 13/05/2026 | 15.25 | +1.97 % | 0 | 14.64 | 15.51 | 14.58 |
| 14/05/2026 | 13.86 | -12.22 % | 0 | 15.85 | 15.92 | 13.86 |
| 15/05/2026 | 12.58 | -7.33 % | 0 | 13.98 | 14.06 | 12.54 |