| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 49.18 | -0.56 % | 0 | 49.25 | 50.11 | 49.09 |
| 01/10/2026 | 48.33 | -0.3 % | 0 | 48.22 | 49.26 | 47.88 |
| 02/10/2026 | 47.55 | -0.72 % | 0 | 46.92 | 47.63 | 46.17 |
| 05/10/2026 | 49.17 | +3.59 % | 0 | 47.20 | 50.71 | 47.20 |
| 06/10/2026 | 50.77 | +3.86 % | 0 | 50.96 | 52.91 | 48.71 |