| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.05 | +2.7 % | 0 | 41.16 | 42.24 | 41.08 |
| 29/06/2026 | 41.08 | -2.47 % | 0 | 42.06 | 42.06 | 40.48 |
| 30/06/2026 | 39.53 | -3.08 % | 0 | 40.12 | 40.65 | 39.21 |
| 01/07/2026 | 41.57 | +5.27 % | 0 | 39.84 | 41.66 | 39.76 |
| 02/07/2026 | 41.93 | +2.33 % | 0 | 41.62 | 42.30 | 40.35 |