| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 38.85 | -0.77 % | 0 | 38.65 | 39.07 | 38.22 |
| 18/08/2026 | 38.47 | -0.5 % | 0 | 38.69 | 39.22 | 38.47 |
| 19/08/2026 | 39.35 | +1.03 % | 0 | 38.27 | 39.65 | 38.15 |
| 20/08/2026 | 40.31 | +2.96 % | 0 | 39.28 | 40.36 | 39.17 |
| 21/08/2026 | 40.57 | -0.15 % | 0 | 39.72 | 40.67 | 39.56 |