| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 44.35 | -0.66 % | 0 | 44.42 | 45.27 | 44.26 |
| 01/10/2026 | 43.50 | -0.33 % | 0 | 43.39 | 44.42 | 43.05 |
| 02/10/2026 | 42.72 | -0.85 % | 0 | 42.09 | 42.81 | 41.35 |
| 05/10/2026 | 44.33 | +3.95 % | 0 | 42.37 | 44.85 | 42.19 |
| 06/10/2026 | 45.92 | +4.26 % | 0 | 46.12 | 48.05 | 43.87 |