| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.40 | +2.9 % | 0 | 36.42 | 37.49 | 36.34 |
| 29/06/2026 | 36.33 | -2.99 % | 0 | 37.32 | 37.32 | 35.75 |
| 30/06/2026 | 34.80 | -3.53 % | 0 | 35.39 | 35.90 | 34.48 |
| 01/07/2026 | 36.82 | +6.05 % | 0 | 35.10 | 36.91 | 34.99 |
| 02/07/2026 | 37.13 | +2.26 % | 0 | 36.87 | 37.58 | 35.56 |