| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.33 | +4.47 % | 0 | 19.62 | 20.86 | 19.39 |
| 29/06/2026 | 19.41 | -5.04 % | 0 | 20.38 | 20.38 | 19.03 |
| 30/06/2026 | 18.18 | -5.21 % | 0 | 18.70 | 19.13 | 17.92 |
| 01/07/2026 | 19.87 | +9.27 % | 0 | 18.33 | 19.94 | 18.33 |
| 02/07/2026 | 19.38 | -0.13 % | 0 | 19.96 | 20.24 | 19.28 |