| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.52 | -1.26 % | 0 | 21.30 | 21.68 | 21.10 |
| 18/08/2026 | 20.81 | -2.53 % | 0 | 21.38 | 21.79 | 20.81 |
| 19/08/2026 | 21.44 | -0.63 % | 0 | 21.00 | 22.18 | 20.96 |
| 20/08/2026 | 22.37 | +2.85 % | 0 | 21.84 | 22.86 | 21.81 |
| 21/08/2026 | 22.99 | -0.43 % | 0 | 22.31 | 23.10 | 22.16 |