| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.51 | -1.25 % | 0 | 26.59 | 27.37 | 26.42 |
| 01/10/2026 | 25.74 | -0.58 % | 0 | 25.61 | 26.50 | 25.29 |
| 02/10/2026 | 25.07 | -1.12 % | 0 | 24.38 | 25.09 | 23.69 |
| 05/10/2026 | 26.37 | +6.05 % | 0 | 24.62 | 27.97 | 24.62 |
| 06/10/2026 | 27.95 | +6.7 % | 0 | 28.11 | 30.01 | 25.68 |