| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.07 | +0.94 % | 0 | 1.01 | 1.07 | 0.96 |
| 01/10/2026 | 1.12 | -0.88 % | 0 | 1.09 | 1.14 | 1.02 |
| 02/10/2026 | 1.16 | +2.65 % | 0 | 1.16 | 1.29 | 1.09 |
| 05/10/2026 | 1.06 | -7.83 % | 0 | 1.14 | 1.16 | 0.99 |
| 06/10/2026 | 0.93 | -13.89 % | 0 | 0.90 | 1.19 | 0.64 |