| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.23 | +7.49 % | 0 | 18.07 | 19.24 | 17.99 |
| 29/06/2026 | 17.43 | -7.46 % | 0 | 18.82 | 18.82 | 17.43 |
| 30/06/2026 | 16.68 | -5.31 % | 0 | 17.17 | 17.59 | 16.42 |
| 01/07/2026 | 17.79 | +6.65 % | 0 | 16.77 | 18.38 | 16.77 |
| 02/07/2026 | 17.83 | +0.03 % | 0 | 18.40 | 18.67 | 17.73 |