| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.91 | -1.12 % | 0 | 19.64 | 20.03 | 19.46 |
| 18/08/2026 | 19.64 | -0.28 % | 0 | 19.73 | 20.13 | 19.38 |
| 19/08/2026 | 20.25 | +1.71 % | 0 | 19.36 | 20.50 | 19.32 |
| 20/08/2026 | 20.68 | +3.07 % | 0 | 20.16 | 21.17 | 20.15 |
| 21/08/2026 | 21.31 | -0.42 % | 0 | 20.63 | 21.41 | 20.48 |