| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.76 | -1.14 % | 0 | 24.82 | 25.58 | 24.65 |
| 01/10/2026 | 23.90 | -0.83 % | 0 | 23.85 | 24.80 | 23.53 |
| 02/10/2026 | 23.18 | -1.68 % | 0 | 22.64 | 23.39 | 21.92 |
| 05/10/2026 | 24.75 | +7.19 % | 0 | 22.87 | 25.22 | 22.52 |
| 06/10/2026 | 26.15 | +7.2 % | 0 | 26.31 | 28.17 | 23.86 |