| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.23 | -1.38 % | 0 | 18.03 | 18.44 | 17.83 |
| 18/08/2026 | 17.55 | -2.93 % | 0 | 18.13 | 18.54 | 17.55 |
| 19/08/2026 | 18.64 | +2.03 % | 0 | 17.77 | 18.89 | 17.73 |
| 20/08/2026 | 19.49 | +5.72 % | 0 | 18.53 | 19.52 | 18.53 |
| 21/08/2026 | 19.62 | -0.41 % | 0 | 19.00 | 19.76 | 18.86 |