| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.84 | -1.91 % | 0 | 23.08 | 23.94 | 22.84 |
| 01/10/2026 | 22.21 | -0.67 % | 0 | 22.13 | 23.05 | 21.81 |
| 02/10/2026 | 21.63 | -0.98 % | 0 | 20.94 | 21.69 | 20.23 |
| 05/10/2026 | 22.64 | +5.84 % | 0 | 21.17 | 23.46 | 20.78 |
| 06/10/2026 | 24.21 | +6.89 % | 0 | 24.53 | 26.44 | 22.03 |