| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.72 | +8.15 % | 0 | 16.58 | 17.72 | 16.28 |
| 29/06/2026 | 16.38 | -5.32 % | 0 | 17.30 | 17.30 | 16.02 |
| 30/06/2026 | 15.23 | -5.32 % | 0 | 15.71 | 16.11 | 14.98 |
| 01/07/2026 | 16.73 | +10.07 % | 0 | 15.28 | 16.87 | 15.28 |
| 02/07/2026 | 16.34 | +0.28 % | 0 | 16.89 | 17.19 | 16.24 |