| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.52 | +4.83 % | 0 | 1.43 | 1.52 | 1.37 |
| 01/10/2026 | 1.57 | +0.32 % | 0 | 1.56 | 1.61 | 1.45 |
| 02/10/2026 | 1.61 | +1.26 % | 0 | 1.66 | 1.82 | 1.60 |
| 05/10/2026 | 1.50 | -8.54 % | 0 | 1.64 | 1.76 | 1.41 |
| 06/10/2026 | 1.32 | -12. % | 0 | 1.27 | 1.62 | 1.01 |