| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 2.85 | -7.63 % | 0 | 3.07 | 3.10 | 2.83 |
| 29/06/2026 | 3.04 | +6.87 % | 0 | 2.88 | 3.22 | 2.85 |
| 30/06/2026 | 3.40 | +11.11 % | 0 | 3.28 | 3.48 | 3.16 |
| 01/07/2026 | 2.90 | -13.69 % | 0 | 3.30 | 3.30 | 2.90 |
| 02/07/2026 | 2.99 | -1.32 % | 0 | 2.93 | 3.06 | 2.82 |