| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.44 | +1.32 % | 0 | 12.84 | 13.44 | 12.68 |
| 18/08/2026 | 13.16 | +1.66 % | 0 | 13.01 | 13.34 | 12.68 |
| 19/08/2026 | 13.32 | +1.83 % | 0 | 12.69 | 13.67 | 12.66 |
| 20/08/2026 | 14.20 | +7.58 % | 0 | 13.27 | 14.23 | 13.27 |
| 21/08/2026 | 14.21 | -0.91 % | 0 | 13.77 | 14.43 | 13.64 |