| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.28 | -1.57 % | 0 | 17.36 | 18.12 | 17.15 |
| 01/10/2026 | 16.54 | -1.11 % | 0 | 16.48 | 17.30 | 16.18 |
| 02/10/2026 | 15.85 | -2.43 % | 0 | 15.40 | 16.15 | 14.79 |
| 05/10/2026 | 17.28 | +9.37 % | 0 | 15.58 | 17.65 | 15.57 |
| 06/10/2026 | 18.52 | +9.23 % | 0 | 18.62 | 20.45 | 16.05 |