| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.71 | +2.26 % | 0 | 2.61 | 2.74 | 2.49 |
| 01/10/2026 | 2.87 | +1.24 % | 0 | 2.85 | 2.95 | 2.64 |
| 02/10/2026 | 3.01 | +3.08 % | 0 | 3.03 | 3.31 | 2.93 |
| 05/10/2026 | 2.71 | -9.67 % | 0 | 3.01 | 3.05 | 2.57 |
| 06/10/2026 | 2.40 | -12.09 % | 0 | 2.33 | 2.73 | 2.07 |