| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.81 | -8.9 % | 0 | 5.24 | 5.24 | 4.81 |
| 29/06/2026 | 5.21 | +6.98 % | 0 | 4.95 | 5.47 | 4.90 |
| 30/06/2026 | 5.64 | +5.13 % | 0 | 5.56 | 5.86 | 5.11 |
| 01/07/2026 | 5.04 | -12.59 % | 0 | 5.54 | 5.76 | 4.72 |
| 02/07/2026 | 5.17 | -1.9 % | 0 | 5.04 | 5.18 | 4.88 |