| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.05 | +1.89 % | 0 | 4.11 | 4.23 | 4.01 |
| 18/08/2026 | 4.11 | -1.56 % | 0 | 4.18 | 4.18 | 3.97 |
| 19/08/2026 | 3.92 | -1.75 % | 0 | 4.29 | 4.29 | 3.86 |
| 20/08/2026 | 3.63 | -7.16 % | 0 | 3.87 | 4.02 | 3.62 |
| 21/08/2026 | 3.51 | -0.71 % | 0 | 3.87 | 3.89 | 3.51 |