| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.14 | -4.61 % | 0 | 7.03 | 7.41 | 6.98 |
| 18/08/2026 | 7.12 | -0.84 % | 0 | 7.22 | 7.46 | 7.05 |
| 19/08/2026 | 7.34 | -0.07 % | 0 | 6.99 | 7.69 | 6.92 |
| 20/08/2026 | 8.07 | +8.55 % | 0 | 7.29 | 8.12 | 7.29 |
| 21/08/2026 | 7.96 | -3.63 % | 0 | 7.76 | 8.26 | 7.66 |