| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.51 | -0.66 % | 0 | 10.43 | 11.06 | 10.30 |
| 01/10/2026 | 9.78 | -1.71 % | 0 | 9.71 | 10.39 | 9.51 |
| 02/10/2026 | 9.24 | -3.1 % | 0 | 8.86 | 9.38 | 8.40 |
| 05/10/2026 | 10.07 | +9.93 % | 0 | 8.99 | 10.63 | 8.98 |
| 06/10/2026 | 11.05 | +9.57 % | 0 | 11.41 | 12.94 | 9.77 |