| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.77 | +2.95 % | 0 | 5.75 | 5.77 | 5.40 |
| 01/10/2026 | 5.99 | -0.33 % | 0 | 6.10 | 6.17 | 5.68 |
| 02/10/2026 | 6.33 | +2.76 % | 0 | 6.59 | 6.82 | 6.26 |
| 05/10/2026 | 5.75 | -9.02 % | 0 | 6.44 | 6.44 | 5.49 |
| 06/10/2026 | 5.14 | -11.62 % | 0 | 5.09 | 5.88 | 4.52 |