| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.32 | +2.28 % | 0 | 8.24 | 8.48 | 8.22 |
| 18/08/2026 | 8.29 | -0.66 % | 0 | 8.33 | 8.33 | 8.07 |
| 19/08/2026 | 7.99 | -2.44 % | 0 | 8.52 | 8.54 | 7.82 |
| 20/08/2026 | 7.52 | -6.99 % | 0 | 7.84 | 8.06 | 7.47 |
| 21/08/2026 | 7.21 | -2.37 % | 0 | 7.80 | 7.83 | 7.20 |