| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 28.32 | -1.17 % | 0 | 28.39 | 29.14 | 28.21 |
| 01/10/2026 | 27.50 | -0.74 % | 0 | 27.40 | 28.31 | 27.15 |
| 02/10/2026 | 26.74 | -1.53 % | 0 | 26.15 | 26.84 | 25.47 |
| 05/10/2026 | 28.27 | +6.06 % | 0 | 26.40 | 28.80 | 26.40 |
| 06/10/2026 | 29.78 | +6.34 % | 0 | 29.95 | 31.85 | 27.51 |