| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.24 | -1.09 % | 0 | 23.01 | 23.38 | 22.80 |
| 18/08/2026 | 22.51 | -2.3 % | 0 | 23.08 | 23.51 | 22.51 |
| 19/08/2026 | 23.18 | -0.49 % | 0 | 22.69 | 23.90 | 22.65 |
| 20/08/2026 | 24.55 | +4.6 % | 0 | 23.57 | 24.59 | 23.52 |
| 21/08/2026 | 24.74 | -0.54 % | 0 | 24.03 | 24.84 | 23.88 |