| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.48 | +6.52 % | 0 | 21.22 | 22.48 | 21.18 |
| 29/06/2026 | 21.01 | -4.89 % | 0 | 22.02 | 22.02 | 20.61 |
| 30/06/2026 | 19.75 | -5.16 % | 0 | 20.28 | 20.73 | 19.47 |
| 01/07/2026 | 21.00 | +6.28 % | 0 | 19.93 | 21.56 | 19.93 |
| 02/07/2026 | 21.02 | -0.21 % | 0 | 21.59 | 21.87 | 20.68 |