| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.56 | -3.4 % | 0 | 3.45 | 3.60 | 3.34 |
| 18/08/2026 | 3.43 | -1.58 % | 0 | 3.54 | 3.65 | 3.42 |
| 19/08/2026 | 3.66 | +1.81 % | 0 | 3.40 | 3.80 | 3.29 |
| 20/08/2026 | 3.98 | +9.34 % | 0 | 3.59 | 4.05 | 3.59 |
| 21/08/2026 | 3.96 | -4.35 % | 0 | 3.85 | 4.14 | 3.70 |