| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.45 | -3.2 % | 0 | 5.55 | 5.86 | 5.40 |
| 01/10/2026 | 5.05 | -2.51 % | 0 | 5.07 | 5.45 | 4.90 |
| 02/10/2026 | 4.70 | -5.05 % | 0 | 4.54 | 4.75 | 4.20 |
| 05/10/2026 | 5.29 | +12.31 % | 0 | 4.59 | 5.60 | 4.57 |
| 06/10/2026 | 6.07 | +15.52 % | 0 | 6.11 | 7.21 | 5.26 |