| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.51 | +1.58 % | 0 | 14.66 | 14.98 | 14.42 |
| 18/08/2026 | 14.97 | +2.43 % | 0 | 14.65 | 14.97 | 14.29 |
| 19/08/2026 | 14.18 | -1.53 % | 0 | 14.94 | 14.97 | 14.08 |
| 20/08/2026 | 13.49 | -5.33 % | 0 | 14.14 | 14.45 | 13.46 |
| 21/08/2026 | 13.16 | -0.49 % | 0 | 13.87 | 13.98 | 13.04 |