| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.32 | -1.84 % | 0 | 16.65 | 16.76 | 15.79 |
| 29/06/2026 | 16.78 | +6.07 % | 0 | 15.97 | 17.17 | 15.97 |
| 30/06/2026 | 17.88 | +6.24 % | 0 | 17.43 | 18.14 | 17.02 |
| 01/07/2026 | 16.37 | -8.14 % | 0 | 17.59 | 18.01 | 16.36 |
| 02/07/2026 | 16.04 | -3.2 % | 0 | 16.26 | 16.92 | 15.46 |