| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.92 | +0.84 % | 0 | 18.08 | 18.11 | 17.19 |
| 01/10/2026 | 18.66 | +0.59 % | 0 | 18.89 | 19.07 | 17.96 |
| 02/10/2026 | 19.42 | +2.29 % | 0 | 19.95 | 20.44 | 19.23 |
| 05/10/2026 | 18.18 | -6.22 % | 0 | 19.68 | 19.72 | 17.57 |
| 06/10/2026 | 16.84 | -7.7 % | 0 | 16.66 | 19.07 | 14.74 |