Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 28.450 | -4.14 % | 0 | 29.780 | 29.920 | 28.015 |
15/05/2024 | 29.370 | +4.74 % | 0 | 28.890 | 30.275 | 28.510 |
16/05/2024 | 29.115 | +1.59 % | 0 | 28.640 | 29.915 | 28.220 |
17/05/2024 | 28.775 | +0.33 % | 0 | 29.640 | 29.715 | 28.310 |
20/05/2024 | 28.685 | +0.4 % | 0 | 29.080 | 29.080 | 28.570 |