Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.345 | +3.46 % | 0 | 1.295 | 1.365 | 1.295 |
28/05/2024 | 1.405 | +8.08 % | 0 | 1.285 | 1.405 | 1.285 |
29/05/2024 | 1.435 | +3.24 % | 0 | 1.505 | 1.505 | 1.365 |
30/05/2024 | 1.365 | -3.87 % | 0 | 1.465 | 1.465 | 1.355 |
31/05/2024 | 1.290 | -5.84 % | 0 | 1.430 | 1.430 | 1.270 |