Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 19.455 | -3.06 % | 0 | 19.960 | 20.375 | 18.840 |
28/05/2024 | 18.865 | -3.65 % | 0 | 19.740 | 19.890 | 18.425 |
29/05/2024 | 18.440 | -1.23 % | 0 | 18.000 | 19.355 | 17.930 |
30/05/2024 | 18.950 | +2.77 % | 0 | 18.200 | 19.585 | 17.960 |
31/05/2024 | 19.620 | +3.7 % | 0 | 18.370 | 19.970 | 18.350 |