Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 9.585 | -4.63 % | 0 | 9.970 | 10.115 | 9.315 |
28/05/2024 | 9.110 | -5.69 % | 0 | 9.770 | 9.900 | 8.950 |
29/05/2024 | 8.895 | -2.04 % | 0 | 8.540 | 9.365 | 8.540 |
30/05/2024 | 9.200 | +4.07 % | 0 | 8.680 | 9.505 | 8.680 |
31/05/2024 | 9.680 | +5.68 % | 0 | 8.785 | 9.940 | 8.775 |