Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 7.160 | -5.29 % | 0 | 7.495 | 7.565 | 6.965 |
28/05/2024 | 6.770 | -6.1 % | 0 | 7.325 | 7.425 | 6.700 |
29/05/2024 | 6.610 | -1.05 % | 0 | 6.300 | 7.055 | 6.300 |
30/05/2024 | 6.840 | +4.91 % | 0 | 6.415 | 7.010 | 6.415 |
31/05/2024 | 7.245 | +6.86 % | 0 | 6.500 | 7.455 | 6.490 |