Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 10.295 | +6.24 % | 0 | 9.635 | 10.500 | 9.540 |
15/05/2024 | 9.735 | -7.37 % | 0 | 10.040 | 10.205 | 9.345 |
16/05/2024 | 9.800 | -3.35 % | 0 | 10.105 | 10.340 | 9.460 |
17/05/2024 | 9.940 | -0.9 % | 0 | 9.495 | 10.195 | 9.495 |
20/05/2024 | 10.065 | +0.05 % | 0 | 9.755 | 10.120 | 9.755 |