Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 6.715 | -11.76 % | 0 | 7.920 | 8.060 | 6.700 |
14/05/2024 | 5.830 | -9.61 % | 0 | 6.495 | 6.565 | 5.805 |
15/05/2024 | 6.200 | +10.12 % | 0 | 6.015 | 6.665 | 5.840 |
16/05/2024 | 6.045 | +2.63 % | 0 | 5.860 | 6.275 | 5.780 |
17/05/2024 | 5.850 | +0.17 % | 0 | 6.290 | 6.290 | 5.840 |