Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 13.510 | +2.97 % | 0 | 13.155 | 14.045 | 12.850 |
28/05/2024 | 14.025 | +4.59 % | 0 | 13.235 | 14.330 | 13.110 |
29/05/2024 | 14.300 | +1.2 % | 0 | 14.685 | 14.710 | 13.565 |
30/05/2024 | 13.825 | -4.13 % | 0 | 14.500 | 14.640 | 13.355 |
31/05/2024 | 13.275 | -4.15 % | 0 | 14.300 | 14.320 | 13.045 |