Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 17.145 | +2.42 % | 0 | 16.730 | 17.920 | 16.300 |
28/05/2024 | 17.685 | +3.24 % | 0 | 16.845 | 18.170 | 16.675 |
29/05/2024 | 18.030 | +1.01 % | 0 | 18.520 | 18.650 | 17.190 |
30/05/2024 | 17.545 | -3.44 % | 0 | 18.310 | 18.555 | 16.915 |
31/05/2024 | 16.900 | -4.03 % | 0 | 18.090 | 18.110 | 16.620 |