Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 25.855 | +2.52 % | 0 | 25.310 | 26.780 | 24.835 |
28/05/2024 | 26.600 | +3.42 % | 0 | 25.490 | 26.750 | 25.145 |
29/05/2024 | 26.900 | +1.05 % | 0 | 27.560 | 27.560 | 26.190 |
30/05/2024 | 26.370 | -2.33 % | 0 | 27.300 | 27.300 | 26.090 |
31/05/2024 | 25.590 | -2.99 % | 0 | 27.060 | 27.080 | 25.210 |