Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.455 | -17.27 % | 0 | 0.525 | 0.540 | 0.455 |
15/05/2024 | 0.490 | +11.36 % | 0 | 0.470 | 0.550 | 0.450 |
16/05/2024 | 0.465 | +1.09 % | 0 | 0.445 | 0.490 | 0.435 |
17/05/2024 | 0.445 | -1.11 % | 0 | 0.485 | 0.485 | 0.445 |
20/05/2024 | 0.430 | +0. % | 0 | 0.440 | 0.440 | 0.430 |