Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 44.850 | +3.46 % | 0 | 43.420 | 44.900 | 43.240 |
15/05/2024 | 43.810 | -2.97 % | 0 | 44.370 | 44.740 | 42.920 |
16/05/2024 | 44.110 | -0.76 % | 0 | 44.610 | 45.080 | 43.450 |
17/05/2024 | 44.470 | +0.16 % | 0 | 43.530 | 44.570 | 43.520 |
20/05/2024 | 44.320 | -0.4 % | 0 | 44.150 | 44.550 | 44.150 |