Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.615 | +2.5 % | 0 | 0.595 | 0.625 | 0.595 |
28/05/2024 | 0.645 | +7.5 % | 0 | 0.595 | 0.645 | 0.595 |
29/05/2024 | 0.665 | +3.91 % | 0 | 0.695 | 0.695 | 0.635 |
30/05/2024 | 0.635 | -2.31 % | 0 | 0.675 | 0.675 | 0.625 |
31/05/2024 | 0.590 | -6.35 % | 0 | 0.650 | 0.650 | 0.590 |