Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 21.285 | +2.48 % | 0 | 20.800 | 21.950 | 20.390 |
28/05/2024 | 21.965 | +3.51 % | 0 | 20.940 | 22.505 | 20.790 |
29/05/2024 | 21.925 | -0.48 % | 0 | 22.840 | 22.900 | 21.400 |
30/05/2024 | 21.745 | -2.88 % | 0 | 22.600 | 22.800 | 21.115 |
31/05/2024 | 21.010 | -3.58 % | 0 | 22.360 | 22.390 | 20.680 |