| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 27.74 | +4.6 % | 0 | 28.11 | 28.77 | 26.81 |
| 10/11/2025 | 28.29 | +2.31 % | 0 | 28.24 | 30.23 | 27.49 |
| 11/11/2025 | 29.61 | +7.52 % | 0 | 27.94 | 30.27 | 27.24 |
| 12/11/2025 | 29.85 | +1.98 % | 0 | 29.54 | 30.75 | 28.52 |
| 13/11/2025 | 29.27 | -0.64 % | 0 | 29.96 | 30.47 | 28.28 |