| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.38 | -7.17 % | 0 | 14.95 | 15.21 | 13.87 |
| 10/02/2026 | 15.12 | +7.46 % | 0 | 14.08 | 15.39 | 14.08 |
| 11/02/2026 | 13.70 | -8.76 % | 0 | 14.58 | 14.58 | 13.38 |
| 12/02/2026 | 13.15 | -3.77 % | 0 | 14.21 | 14.35 | 12.91 |
| 13/02/2026 | 13.33 | -1.11 % | 0 | 13.31 | 13.94 | 13.09 |