| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.38 | -7.17 % | 0 | 15.07 | 15.21 | 13.87 |
| 10/02/2026 | 14.97 | +6.4 % | 0 | 14.08 | 15.39 | 14.08 |
| 11/02/2026 | 13.39 | -10.79 % | 0 | 14.58 | 14.58 | 13.39 |
| 12/02/2026 | 12.91 | -5.49 % | 0 | 14.21 | 14.39 | 12.91 |
| 13/02/2026 | 13.09 | -2.93 % | 0 | 13.31 | 13.88 | 13.09 |